Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:35.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00035000 | 2023-07-31 9:22AM EST | 2024-06-21 | 59.30 | 47.10 | 48.40 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117C00035000 | 2023-08-18 9:00AM EST | 2025-01-17 | 44.74 | 43.40 | 44.60 | 0.00 | - | 3 | 5 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00035000 | 2023-09-27 2:50PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 105.86% |
| MCHP240621P00035000 | 2023-11-09 12:46PM EST | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 52.34% |
| MCHP250117P00035000 | 2023-10-10 8:48AM EST | 2025-01-17 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 8 | 55.13% |
© 2023 Yahoo. All rights reserved.