Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00135000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 52.69% |
| MCHP240816C00135000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 6 | 46.36% |
| MCHP241018C00135000 | 2024-04-15 1:10PM EDT | 2024-10-18 | 0.36 | 0.25 | 1.60 | 0.00 | - | 1 | 13 | 42.24% |
| MCHP241115C00135000 | 2024-05-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00135000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCHP260116C00135000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.