Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00135000 | 2023-07-17 9:27AM EST | 2024-01-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | - | 2 | 64.06% |
| MCHP241018C00135000 | 2023-08-02 11:45AM EST | 2024-10-18 | 2.95 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 34.92% |
| MCHP250117C00135000 | 2023-11-03 1:08PM EST | 2025-01-17 | 0.78 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 31.04% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00135000 | 2021-09-19 11:08PM EST | 2024-01-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.