Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00130000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 39 | 51.07% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 50.39% |
| MCHP240816C00130000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 139 | 142 | 42.04% |
| MCHP241018C00130000 | 2024-02-05 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.75 | 0.90 | 0.00 | - | 5 | 36 | 32.14% |
| MCHP250117C00130000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.60 | 0.00 | - | 5 | 198 | 32.28% |
| MCHP260116C00130000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 6.70 | 5.50 | 6.50 | 0.00 | - | 1 | 61 | 33.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.