Canada markets close in 1 hour 42 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.80+3.61 (+4.19%)
As of 02:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C001250002024-03-08 12:03PM EDT2024-06-210.550.000.600.00-358053.32%
MCHP240816C001250002024-04-24 9:55AM EDT2024-08-160.500.400.50-0.90-64.29%18436.72%
MCHP241018C001250002024-03-08 2:34PM EDT2024-10-181.700.851.950.00-13641.64%
MCHP241115C001250002024-04-11 10:37AM EDT2024-11-151.301.351.800.00-105937.78%
MCHP250117C001250002024-04-15 1:29PM EDT2025-01-171.702.102.350.00-212435.93%
MCHP260116C001250002024-04-19 2:46PM EDT2026-01-164.706.808.200.00-757638.56%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP241018P001250002023-11-20 1:07PM EDT2024-10-1841.1035.6037.500.00--043.90%
MCHP250117P001250002023-07-19 2:24PM EDT2025-01-1734.7044.9047.100.00-3368.14%
MCHP260116P001250002024-01-17 11:52AM EDT2026-01-1643.1043.1045.700.00--143.78%