Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00125000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240816C00125000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018C00125000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241115C00125000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250117C00125000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCHP260116C00125000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 67.65% |
| MCHP250117P00125000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 34.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP260116P00125000 | 2024-01-17 11:52AM EDT | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | - | - | 1 | 50.06% |
© 2024 Yahoo. All rights reserved.