Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00125000 | 2023-08-04 8:30AM EST | 2024-01-19 | 0.49 | 0.00 | 0.25 | 0.00 | - | 10 | 228 | 55.08% |
| MCHP240621C00125000 | 2023-12-06 11:50AM EST | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MCHP241018C00125000 | 2023-09-11 12:23PM EST | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 32 | 33 | 33.62% |
| MCHP250117C00125000 | 2023-11-17 10:26AM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00125000 | 2023-05-23 8:32AM EST | 2024-01-19 | 46.40 | 42.40 | 43.20 | 0.00 | - | - | 0 | 88.96% |
| MCHP241018P00125000 | 2023-11-20 12:07PM EST | 2024-10-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117P00125000 | 2023-07-19 1:24PM EST | 2025-01-17 | 34.70 | 44.90 | 47.10 | 0.00 | - | 3 | 3 | 46.44% |
© 2023 Yahoo. All rights reserved.