Canada markets close in 3 hours 49 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.23+0.09 (+0.09%)
At close: 04:00PM EDT
98.50 +0.27 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C001200002024-05-23 9:30AM EDT2024-06-210.050.000.200.00-113142.87%
MCHP240719C001200002024-05-23 2:06PM EDT2024-07-190.150.150.250.00-111331.01%
MCHP240816C001200002024-05-24 12:29PM EDT2024-08-160.850.600.75+0.13+18.06%2570332.37%
MCHP241018C001200002024-05-23 11:18AM EDT2024-10-181.801.651.800.00-3784031.73%
MCHP241115C001200002024-05-23 11:22AM EDT2024-11-152.701.752.750.00-611633.96%
MCHP250117C001200002024-05-23 10:34AM EDT2025-01-174.102.904.000.00-823634.02%
MCHP250620C001200002024-05-27 12:06AM EDT2025-06-207.206.607.10-0.40-5.26%170035.04%
MCHP260116C001200002024-05-21 10:40AM EDT2026-01-169.0010.0010.600.00-12335.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP241115P001200002024-03-18 12:17PM EDT2024-11-1531.5232.8036.800.00--175.31%
MCHP250117P001200002023-12-27 10:50AM EDT2025-01-1729.7033.3033.800.00-1360.47%