Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00120000 | 2023-10-03 8:54AM EST | 2024-01-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 104 | 54.30% |
| MCHP240621C00120000 | 2023-08-29 2:13PM EST | 2024-06-21 | 1.40 | 0.60 | 0.70 | 0.00 | - | 2 | 15 | 32.67% |
| MCHP241018C00120000 | 2023-11-14 9:30AM EST | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHP250117C00120000 | 2023-11-15 1:40PM EST | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116C00120000 | 2023-11-21 2:23PM EST | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00120000 | 2021-09-19 11:08PM EST | 2024-01-19 | 14.00 | 49.60 | 52.10 | 0.00 | - | - | 2 | 213.50% |
© 2023 Yahoo. All rights reserved.