Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00120000 | 2024-04-05 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 65.04% |
| MCHP240621C00120000 | 2024-04-02 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 50 | 65 | 51.12% |
| MCHP240719C00120000 | 2024-04-09 12:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 204 | 112 | 44.87% |
| MCHP240816C00120000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 0.40 | 0.30 | 1.25 | 0.00 | - | 8 | 312 | 46.75% |
| MCHP241018C00120000 | 2024-04-05 1:17PM EDT | 2024-10-18 | 1.28 | 0.80 | 0.95 | 0.00 | - | 1 | 722 | 35.06% |
| MCHP241115C00120000 | 2024-04-17 12:38PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 5 | 52 | 36.11% |
| MCHP250117C00120000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1.45 | 1.85 | 2.05 | 0.00 | - | 1 | 104 | 35.39% |
| MCHP260116C00120000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 7.80 | 6.10 | 8.20 | 0.00 | - | 4 | 14 | 39.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 42.20% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.