Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 21 | 90 | 93.55% |
| MCHP240621C00115000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 287 | 36.28% |
| MCHP240719C00115000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 40 | 35.16% |
| MCHP240816C00115000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.25 | +0.50 | +62.50% | 1 | 128 | 36.79% |
| MCHP241018C00115000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 2.52 | 2.00 | 2.20 | 0.00 | - | 6 | 2,508 | 35.08% |
| MCHP241115C00115000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.25 | 2.40 | 2.85 | 0.00 | - | 1 | 267 | 35.80% |
| MCHP250117C00115000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 3.30 | 3.70 | 3.90 | 0.00 | - | 4 | 662 | 35.44% |
| MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 9.20 | 9.60 | 0.00 | - | 4 | 27 | 35.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 83.38% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 27.34% |
© 2024 Yahoo. All rights reserved.