Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00105000 | 2024-04-12 12:12PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MCHP240517C00105000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP240621C00105000 | 2024-04-17 1:37PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCHP240719C00105000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816C00105000 | 2024-04-05 12:15PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP241018C00105000 | 2024-04-17 12:27PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCHP241115C00105000 | 2024-04-09 3:29PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCHP250117C00105000 | 2024-04-10 3:08PM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP260116C00105000 | 2024-04-05 2:01PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00105000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP240719P00105000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00105000 | 2024-03-26 9:52AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00105000 | 2023-12-22 10:52AM EDT | 2024-10-18 | 17.60 | 17.30 | 18.30 | 0.00 | - | 1 | 32 | 0.00% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 0.00% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.