Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00100000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | +0.30 | +27.27% | 532 | 570 | 41.07% |
MCHP240621C00100000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.80 | 2.70 | 2.85 | +0.60 | +27.27% | 193 | 970 | 35.84% |
MCHP240719C00100000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | +1.30 | +46.43% | 97 | 274 | 34.96% |
MCHP240816C00100000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.10 | +1.70 | +45.95% | 10 | 424 | 36.79% |
MCHP241018C00100000 | 2024-04-26 3:38PM EDT | 2024-10-18 | 6.90 | 6.50 | 6.80 | +1.00 | +16.95% | 5 | 1,056 | 36.15% |
MCHP241115C00100000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 6.41 | 6.10 | 7.90 | 0.00 | - | 4 | 125 | 37.54% |
MCHP250117C00100000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 9.60 | 9.00 | 9.40 | +1.55 | +19.25% | 20 | 1,291 | 37.52% |
MCHP260116C00100000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 14.60 | 15.50 | 16.10 | 0.00 | - | 1 | 245 | 38.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00100000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 14.00 | 5.80 | 8.00 | 0.00 | - | 2 | 2 | 42.38% |
MCHP240621P00100000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 13.30 | 7.70 | 9.10 | 0.00 | - | 2 | 219 | 34.75% |
MCHP240719P00100000 | 2024-04-05 2:30PM EDT | 2024-07-19 | 14.10 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 32.63% |
MCHP240816P00100000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 15.30 | 10.30 | 10.70 | 0.00 | - | 1 | 6 | 32.84% |
MCHP241018P00100000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 12.90 | 11.40 | 13.70 | 0.00 | - | 5 | 10 | 38.10% |
MCHP241115P00100000 | 2024-03-18 11:41AM EDT | 2024-11-15 | 15.36 | 17.50 | 18.00 | 0.00 | - | 1 | 8 | 50.82% |
MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 43.81% |