Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.60+1.39 (+1.51%)
At close: 04:00PM EDT
93.45 -0.15 (-0.16%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240517C001000002024-04-26 3:39PM EDT2024-05-171.401.351.50+0.30+27.27%53257041.07%
MCHP240621C001000002024-04-26 3:58PM EDT2024-06-212.802.702.85+0.60+27.27%19397035.84%
MCHP240719C001000002024-04-26 3:23PM EDT2024-07-194.103.603.80+1.30+46.43%9727434.96%
MCHP240816C001000002024-04-26 3:34PM EDT2024-08-165.404.905.10+1.70+45.95%1042436.79%
MCHP241018C001000002024-04-26 3:38PM EDT2024-10-186.906.506.80+1.00+16.95%51,05636.15%
MCHP241115C001000002024-04-24 3:59PM EDT2024-11-156.416.107.900.00-412537.54%
MCHP250117C001000002024-04-26 1:00PM EDT2025-01-179.609.009.40+1.55+19.25%201,29137.52%
MCHP260116C001000002024-04-25 10:38AM EDT2026-01-1614.6015.5016.100.00-124538.07%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240517P001000002024-04-12 12:50PM EDT2024-05-1714.005.808.000.00-2242.38%
MCHP240621P001000002024-04-05 12:59PM EDT2024-06-2113.307.709.100.00-221934.75%
MCHP240719P001000002024-04-05 2:30PM EDT2024-07-1914.109.409.800.00-12032.63%
MCHP240816P001000002024-04-17 9:48AM EDT2024-08-1615.3010.3010.700.00-1632.84%
MCHP241018P001000002024-04-25 10:25AM EDT2024-10-1812.9011.4013.700.00-51038.10%
MCHP241115P001000002024-03-18 11:41AM EDT2024-11-1515.3617.5018.000.00-1850.82%
MCHP250117P001000002024-03-06 10:45AM EDT2025-01-1717.0017.0017.800.00-1943.81%