Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.00+2.86 (+3.40%)
At close: 04:00PM EST
86.89 -0.11 (-0.13%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.300.00-3242024-03-150.05-0.07-58.33%12310,245
8.500.00-5672024-04-190.42-0.38-47.50%1711,000
9.80+9.80--12024-05-171.15-0.70-37.84%22
11.800.00-12192024-06-211.75-0.37-17.45%451,513
14.300.00--302024-07-193.000.00-179
13.760.00-2752024-08-163.600.00-151
14.500.00-1862024-10-185.300.00-259
-----2024-11-154.700.00-461
17.53+2.39+15.79%2962025-01-175.400.00-7309
15.800.00-232026-01-167.950.00-1123