Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.33+0.09 (+0.10%)
At close: 04:00PM EDT
93.10 -1.23 (-1.30%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000975002024-05-17 3:30PM EDT2024-06-211.721.651.75-0.28-14.00%1371,38125.99%
MCHP240719C000975002024-05-17 1:26PM EDT2024-07-192.722.853.10-0.45-14.20%1528328.38%
MCHP240816C000975002024-05-16 10:53AM EDT2024-08-164.874.504.700.00-2015732.25%
MCHP241018C000975002024-05-17 2:14PM EDT2024-10-186.106.306.60-0.20-3.17%426332.59%
MCHP241115C000975002024-05-09 11:07AM EDT2024-11-157.007.507.800.00-12634.50%
MCHP250117C000975002024-05-07 9:47AM EDT2025-01-179.008.909.20+0.30+3.45%571334.27%
MCHP260116C000975002024-05-15 12:47PM EDT2026-01-1616.5015.6016.300.00-312136.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000975002024-05-15 1:57PM EDT2024-06-214.234.805.000.00-15026.73%
MCHP240719P000975002024-05-15 10:02AM EDT2024-07-196.105.605.900.00-195525.95%
MCHP240816P000975002024-05-15 1:36PM EDT2024-08-166.406.807.100.00-7814528.13%
MCHP241018P000975002024-05-17 10:12AM EDT2024-10-188.508.3010.10-0.40-4.49%104833.96%
MCHP241115P000975002024-04-19 10:36AM EDT2024-11-1517.109.109.400.00-1128.60%
MCHP250117P000975002024-05-02 2:57PM EDT2025-01-1713.7010.2010.500.00-65628.23%
MCHP260116P000975002024-04-30 11:18AM EDT2026-01-1616.2014.7015.300.00--427.80%