Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00097500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.72 | 1.65 | 1.75 | -0.28 | -14.00% | 137 | 1,381 | 25.99% |
MCHP240719C00097500 | 2024-05-17 1:26PM EDT | 2024-07-19 | 2.72 | 2.85 | 3.10 | -0.45 | -14.20% | 15 | 283 | 28.38% |
MCHP240816C00097500 | 2024-05-16 10:53AM EDT | 2024-08-16 | 4.87 | 4.50 | 4.70 | 0.00 | - | 20 | 157 | 32.25% |
MCHP241018C00097500 | 2024-05-17 2:14PM EDT | 2024-10-18 | 6.10 | 6.30 | 6.60 | -0.20 | -3.17% | 4 | 263 | 32.59% |
MCHP241115C00097500 | 2024-05-09 11:07AM EDT | 2024-11-15 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 26 | 34.50% |
MCHP250117C00097500 | 2024-05-07 9:47AM EDT | 2025-01-17 | 9.00 | 8.90 | 9.20 | +0.30 | +3.45% | 5 | 713 | 34.27% |
MCHP260116C00097500 | 2024-05-15 12:47PM EDT | 2026-01-16 | 16.50 | 15.60 | 16.30 | 0.00 | - | 3 | 121 | 36.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00097500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 4.23 | 4.80 | 5.00 | 0.00 | - | 1 | 50 | 26.73% |
MCHP240719P00097500 | 2024-05-15 10:02AM EDT | 2024-07-19 | 6.10 | 5.60 | 5.90 | 0.00 | - | 19 | 55 | 25.95% |
MCHP240816P00097500 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.40 | 6.80 | 7.10 | 0.00 | - | 78 | 145 | 28.13% |
MCHP241018P00097500 | 2024-05-17 10:12AM EDT | 2024-10-18 | 8.50 | 8.30 | 10.10 | -0.40 | -4.49% | 10 | 48 | 33.96% |
MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 28.60% |
MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 10.20 | 10.50 | 0.00 | - | 6 | 56 | 28.23% |
MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 14.70 | 15.30 | 0.00 | - | - | 4 | 27.80% |