Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.85 | 1.80 | 1.95 | +0.29 | +18.59% | 14 | 884 | 45.51% |
| MCHP240621C00095000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | +0.84 | +34.15% | 12 | 669 | 36.11% |
| MCHP240719C00095000 | 2024-05-02 11:31AM EDT | 2024-07-19 | 3.10 | 4.20 | 4.50 | 0.00 | - | 46 | 1,772 | 35.54% |
| MCHP240816C00095000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 4.80 | 5.60 | 6.90 | 0.00 | - | 26 | 770 | 42.75% |
| MCHP241018C00095000 | 2024-05-02 12:12PM EDT | 2024-10-18 | 6.10 | 7.20 | 7.40 | 0.00 | - | 2 | 4,409 | 35.86% |
| MCHP241115C00095000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 7.76 | 8.20 | 8.60 | 0.00 | - | 1 | 314 | 37.70% |
| MCHP250117C00095000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 11.45 | 9.60 | 10.40 | 0.00 | - | 18 | 1,387 | 38.65% |
| MCHP260116C00095000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 16.95 | 15.90 | 16.30 | 0.00 | - | 1 | 52 | 37.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 5.40 | 5.50 | 5.90 | +0.40 | +8.00% | 1 | 182 | 51.51% |
| MCHP240621P00095000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 9.00 | 6.90 | 7.10 | 0.00 | - | 3 | 724 | 37.40% |
| MCHP240719P00095000 | 2024-04-30 9:39AM EDT | 2024-07-19 | 6.50 | 7.40 | 7.80 | 0.00 | - | 1 | 73 | 34.17% |
| MCHP240816P00095000 | 2024-05-03 10:52AM EDT | 2024-08-16 | 8.70 | 8.60 | 8.90 | -1.70 | -16.35% | 1 | 109 | 34.96% |
| MCHP241018P00095000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 9.90 | 9.90 | 10.20 | -1.10 | -10.00% | 7 | 133 | 32.94% |
| MCHP241115P00095000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 12.50 | 10.50 | 10.90 | 0.00 | - | 1 | 48 | 33.12% |
| MCHP250117P00095000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 10.70 | 11.50 | 11.90 | 0.00 | - | 4 | 303 | 32.09% |
| MCHP260116P00095000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 14.90 | 15.70 | 16.30 | 0.00 | - | 10 | 19 | 29.96% |
© 2024 Yahoo. All rights reserved.