Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-17 10:43AM EDT | 2024-05-17 | 6.30 | 5.20 | 7.20 | -1.20 | -16.00% | 10 | 440 | 125.00% |
| MCHP240621C00087500 | 2024-05-17 1:37PM EDT | 2024-06-21 | 7.10 | 7.50 | 7.80 | -1.05 | -12.88% | 1 | 532 | 29.22% |
| MCHP240719C00087500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 7.62 | 8.60 | 8.90 | 0.00 | - | 10 | 169 | 31.10% |
| MCHP240816C00087500 | 2024-05-17 3:05PM EDT | 2024-08-16 | 9.93 | 10.00 | 10.30 | -0.18 | -1.78% | 1 | 110 | 34.68% |
| MCHP241018C00087500 | 2024-05-15 3:50PM EDT | 2024-10-18 | 12.50 | 11.70 | 12.70 | 0.00 | - | 1 | 230 | 37.63% |
| MCHP241115C00087500 | 2024-05-08 10:55AM EDT | 2024-11-15 | 11.10 | 12.80 | 13.10 | 0.00 | - | 15 | 22 | 36.27% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 14.10 | 16.30 | 0.00 | - | 1 | 138 | 42.51% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 20.40 | 21.10 | 0.00 | - | 1 | 107 | 37.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.05 | 0.00 | - | 4 | 3,238 | 78.91% |
| MCHP240621P00087500 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.13 | +18.06% | 7 | 541 | 27.10% |
| MCHP240719P00087500 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.60 | 0.00 | - | 8 | 190 | 27.37% |
| MCHP240816P00087500 | 2024-05-14 12:58PM EDT | 2024-08-16 | 3.00 | 2.50 | 2.70 | 0.00 | - | 5 | 255 | 29.96% |
| MCHP241018P00087500 | 2024-05-17 12:17PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.37 | -8.47% | 20 | 574 | 29.64% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 4.50 | 4.90 | 0.00 | - | 95 | 119 | 30.63% |
| MCHP250117P00087500 | 2024-05-15 10:36AM EDT | 2025-01-17 | 5.90 | 5.60 | 5.90 | 0.00 | - | 227 | 745 | 29.99% |
| MCHP260116P00087500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 10.40 | 10.10 | 10.60 | 0.00 | - | 2 | 117 | 29.52% |
© 2024 Yahoo. All rights reserved.