Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00085000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00085000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240816C00085000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00085000 | 2024-03-08 12:01PM EDT | 2024-11-15 | 15.60 | 9.70 | 11.90 | 0.00 | - | 14 | 149 | 38.86% |
| MCHP250117C00085000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP260116C00085000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MCHP240621P00085000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCHP240719P00085000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MCHP240816P00085000 | 2024-05-01 3:06PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MCHP241018P00085000 | 2024-04-26 11:37AM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP241115P00085000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 7.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MCHP250117P00085000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCHP260116P00085000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.