Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00082500 | 2024-05-17 11:28AM EDT | 2024-06-21 | 12.15 | 13.60 | 13.90 | 0.00 | - | 1 | 115 | 39.16% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 14.30 | 14.60 | 0.00 | - | 4 | 38 | 37.79% |
| MCHP240816C00082500 | 2024-05-20 11:24AM EDT | 2024-08-16 | 15.40 | 14.90 | 16.20 | -0.71 | -4.41% | 1 | 27 | 44.17% |
| MCHP241018C00082500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 16.30 | 16.70 | 17.00 | 0.00 | - | 1 | 24 | 38.09% |
| MCHP241115C00082500 | 2024-05-15 10:08AM EDT | 2024-11-15 | 16.30 | 17.20 | 17.90 | 0.00 | - | 17 | 20 | 39.30% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 17.20 | 19.10 | 0.00 | - | 2 | 211 | 38.58% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 26.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00082500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 2 | 858 | 30.18% |
| MCHP240719P00082500 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 48 | 222 | 29.10% |
| MCHP240816P00082500 | 2024-05-21 11:01AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 245 | 31.04% |
| MCHP241018P00082500 | 2024-05-17 10:25AM EDT | 2024-10-18 | 2.50 | 2.05 | 3.70 | 0.00 | - | 49 | 180 | 38.79% |
| MCHP241115P00082500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.75 | 2.70 | 2.90 | 0.00 | - | 1,073 | 1,050 | 31.65% |
| MCHP250117P00082500 | 2024-05-20 12:01PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 9 | 518 | 31.06% |
| MCHP260116P00082500 | 2024-05-20 11:24AM EDT | 2026-01-16 | 7.70 | 6.50 | 8.10 | 0.00 | - | 1 | 15 | 30.32% |
© 2024 Yahoo. All rights reserved.