Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 14.00 | 11.00 | 14.50 | +0.50 | +3.70% | 1 | 237 | 75.10% |
| MCHP240621C00080000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 14.51 | 12.50 | 14.10 | 0.00 | - | 3 | 781 | 52.61% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 13.40 | 15.50 | 0.00 | - | 1 | 268 | 52.83% |
| MCHP240816C00080000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 12.37 | 14.40 | 16.80 | 0.00 | - | 4 | 115 | 53.36% |
| MCHP241018C00080000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 17.80 | 15.80 | 16.80 | 0.00 | - | 1 | 90 | 41.87% |
| MCHP241115C00080000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 16.40 | 16.70 | 18.30 | 0.00 | - | - | 1 | 45.50% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 18.00 | 19.00 | 0.00 | - | 22 | 143 | 42.18% |
| MCHP260116C00080000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 24.60 | 21.60 | 26.50 | +1.50 | +6.49% | 1 | 5 | 45.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 183 | 1,491 | 47.46% |
| MCHP240621P00080000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | -0.31 | -38.75% | 120 | 4,007 | 33.11% |
| MCHP240719P00080000 | 2024-05-07 1:28PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.15 | -0.15 | -13.04% | 33 | 316 | 32.96% |
| MCHP240816P00080000 | 2024-05-07 1:50PM EDT | 2024-08-16 | 1.75 | 1.70 | 2.05 | -0.25 | -12.50% | 4 | 197 | 35.21% |
| MCHP241018P00080000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 3.80 | 1.40 | 3.20 | 0.00 | - | 15 | 264 | 34.00% |
| MCHP241115P00080000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 4.80 | 3.40 | 3.70 | 0.00 | - | 27 | 185 | 33.84% |
| MCHP250117P00080000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | -0.30 | -6.52% | 112 | 1,129 | 33.03% |
| MCHP260116P00080000 | 2024-05-06 12:15PM EDT | 2026-01-16 | 8.50 | 8.30 | 8.70 | 0.00 | - | 2 | 17 | 31.40% |
© 2024 Yahoo. All rights reserved.