Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.80 | 13.70 | 14.20 | 0.00 | - | 1 | 22 | 62.01% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 14.10 | 14.60 | 0.00 | - | 3 | 713 | 43.77% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 15.00 | 15.50 | 0.00 | - | 1 | 15 | 43.67% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 16.10 | 16.40 | 0.00 | - | 89 | 87 | 44.01% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.30 | 17.60 | 0.00 | - | 144 | 150 | 41.28% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 18.10 | 18.60 | 0.00 | - | 1 | 15 | 42.98% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 39.83% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 31.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.35 | 0.00 | - | 831 | 2,037 | 52.05% |
| MCHP240621P00077500 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.22 | -22.68% | 2 | 1,660 | 38.75% |
| MCHP240719P00077500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.37 | 1.15 | 1.30 | 0.00 | - | 2 | 1,372 | 36.50% |
| MCHP240816P00077500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 2.40 | 1.85 | 2.05 | 0.00 | - | 2 | 121 | 37.39% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 2.70 | 3.10 | 0.00 | - | 2 | 31 | 35.63% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 3.40 | 3.70 | 0.00 | - | 20 | 405 | 36.01% |
| MCHP250117P00077500 | 2024-05-03 9:38AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | -0.50 | -10.42% | 1 | 364 | 34.72% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.60 | 0.00 | - | 5 | 14 | 32.95% |
© 2024 Yahoo. All rights reserved.