Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.36+1.90 (+2.12%)
At close: 04:00PM EDT
91.70 +0.34 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000725002023-12-07 1:20PM EDT2024-06-2116.9015.0016.300.00-21120.00%
MCHP240719C000725002024-04-16 9:38AM EDT2024-07-1915.2019.6021.900.00--054.22%
MCHP240816C000725002024-03-13 11:00AM EDT2024-08-1621.2017.3017.800.00-110.00%
MCHP241018C000725002024-04-12 1:24PM EDT2024-10-1817.4219.7021.700.00-18442.90%
MCHP241115C000725002024-03-13 12:07PM EDT2024-11-1522.5017.9018.200.00--40.00%
MCHP250117C000725002023-10-27 11:25AM EDT2025-01-1713.4018.8019.800.00-1023.35%
MCHP260116C000725002023-10-31 2:49PM EDT2026-01-1615.9022.9023.700.00-4328.35%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000725002024-05-03 2:38PM EDT2024-06-210.310.300.40-0.07-18.42%567243.36%
MCHP240719P000725002024-05-03 10:14AM EDT2024-07-190.600.500.65-0.07-10.45%15838.87%
MCHP240816P000725002024-05-01 2:34PM EDT2024-08-161.271.001.200.00-25039.70%
MCHP241018P000725002024-05-02 10:20AM EDT2024-10-182.501.751.950.00-15237.01%
MCHP250117P000725002024-04-26 1:49PM EDT2025-01-172.702.903.200.00-352436.34%
MCHP260116P000725002024-04-25 11:16AM EDT2026-01-166.806.306.700.00-31533.66%