Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00072500 | 2023-12-07 1:20PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.30 | 0.00 | - | 2 | 112 | 0.00% |
MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 19.60 | 21.90 | 0.00 | - | - | 0 | 54.22% |
MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 2024-08-16 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 2024-10-18 | 17.42 | 19.70 | 21.70 | 0.00 | - | 1 | 84 | 42.90% |
MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 2024-11-15 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 23.35% |
MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 28.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00072500 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.07 | -18.42% | 5 | 672 | 43.36% |
MCHP240719P00072500 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.07 | -10.45% | 1 | 58 | 38.87% |
MCHP240816P00072500 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.27 | 1.00 | 1.20 | 0.00 | - | 2 | 50 | 39.70% |
MCHP241018P00072500 | 2024-05-02 10:20AM EDT | 2024-10-18 | 2.50 | 1.75 | 1.95 | 0.00 | - | 1 | 52 | 37.01% |
MCHP250117P00072500 | 2024-04-26 1:49PM EDT | 2025-01-17 | 2.70 | 2.90 | 3.20 | 0.00 | - | 3 | 524 | 36.34% |
MCHP260116P00072500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.80 | 6.30 | 6.70 | 0.00 | - | 3 | 15 | 33.66% |