Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00070000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 24.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 0.00% |
| MCHP240816C00070000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 22.50 | 23.70 | 0.00 | - | 1 | 55 | 0.00% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117C00070000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00070000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240719P00070000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.80 | 0.00 | - | 7 | 31 | 51.83% |
| MCHP241018P00070000 | 2024-05-22 1:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241115P00070000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117P00070000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP260116P00070000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.