Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00067500 | 2024-02-15 10:37AM EDT | 2024-06-21 | 15.50 | 20.60 | 23.70 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 2024-10-18 | 26.10 | 19.40 | 19.70 | 0.00 | - | 13 | 27 | 0.00% |
| MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 2025-01-17 | 21.60 | 26.90 | 27.40 | 0.00 | - | 5 | 12 | 45.11% |
| MCHP260116C00067500 | 2023-11-01 3:03PM EDT | 2026-01-16 | 18.10 | 26.60 | 27.40 | 0.00 | - | 1 | 1 | 29.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00067500 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 788 | 49.41% |
| MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 2024-10-18 | 1.90 | 1.05 | 1.20 | 0.00 | - | 29 | 216 | 38.32% |
| MCHP250117P00067500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.35 | -1.20 | -36.36% | 1 | 449 | 38.44% |
| MCHP260116P00067500 | 2024-04-26 9:33AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 34.78% |
© 2024 Yahoo. All rights reserved.