Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 30.00 | 33.20 | 0.00 | - | 1 | 36 | 63.48% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 32.60 | 33.30 | 0.00 | - | - | 1 | 52.32% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 36.00 | 36.90 | 0.00 | - | 2 | 10 | 43.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
| MCHP240621P00060000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 299 | 88.16% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 59.18% |
| MCHP240816P00060000 | 2024-04-22 12:24PM EDT | 2024-08-16 | 0.51 | 0.05 | 2.00 | 0.00 | - | 2 | 91 | 59.47% |
| MCHP241018P00060000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 0.65 | 0.50 | 1.90 | 0.00 | - | 1 | 39 | 56.18% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 29 | 41.50% |
| MCHP250117P00060000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.35 | 0.00 | - | 1 | 180 | 40.83% |
| MCHP260116P00060000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 20 | 36.50% |
© 2024 Yahoo. All rights reserved.