Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00035000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 60.50 | 58.60 | 62.40 | 0.00 | - | 1 | 1 | 340.43% |
| MCHP250117C00035000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 56.90 | 62.30 | 65.80 | 0.00 | - | 1 | 5 | 116.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00035000 | 2023-11-09 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 192.19% |
| MCHP250117P00035000 | 2023-10-10 9:48AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 8 | 72.75% |
© 2024 Yahoo. All rights reserved.