Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00140000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MCHP241018C00140000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCHP241115C00140000 | 2024-05-07 9:37AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCHP250117C00140000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP260116C00140000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |