Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00130000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 39 | 62.70% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 50.44% |
| MCHP240816C00130000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 143 | 51.95% |
| MCHP241018C00130000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 91 | 33.23% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| MCHP250117C00130000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.65 | 0.00 | - | 1 | 198 | 32.72% |
| MCHP250620C00130000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 4.20 | 3.60 | 4.10 | 0.00 | - | 50 | 50 | 34.39% |
| MCHP260116C00130000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 6.90 | 6.20 | 6.80 | 0.00 | - | 11 | 64 | 34.22% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.