Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00110000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.08 | +61.54% | 25 | 108 | 43.56% |
MCHP240621C00110000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.45 | +100.00% | 10 | 472 | 36.99% |
MCHP240719C00110000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | +0.62 | +63.27% | 6 | 70 | 35.01% |
MCHP240816C00110000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 2.45 | 2.20 | 2.40 | +0.65 | +36.11% | 85 | 11 | 36.26% |
MCHP241018C00110000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 3.86 | 3.50 | 3.80 | +1.06 | +37.86% | 3 | 485 | 35.52% |
MCHP241115C00110000 | 2024-04-26 3:46PM EDT | 2024-11-15 | 4.79 | 4.40 | 4.80 | +1.20 | +33.43% | 4 | 22 | 37.03% |
MCHP250117C00110000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.10 | +1.30 | +26.53% | 4 | 556 | 36.76% |
MCHP260116C00110000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 12.80 | 12.00 | 12.50 | +1.50 | +13.27% | 2 | 106 | 37.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 139.80% |
MCHP241018P00110000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 18.70 | 18.50 | 20.40 | -5.30 | -22.08% | 56 | 5 | 36.44% |
MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 49.67% |
MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 44.34% |