Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.60+1.39 (+1.51%)
At close: 04:00PM EDT
93.45 -0.15 (-0.16%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240517C001100002024-04-26 2:17PM EDT2024-05-170.210.150.25+0.08+61.54%2510843.56%
MCHP240621C001100002024-04-26 3:09PM EDT2024-06-210.900.800.95+0.45+100.00%1047236.99%
MCHP240719C001100002024-04-26 3:32PM EDT2024-07-191.601.351.50+0.62+63.27%67035.01%
MCHP240816C001100002024-04-26 3:42PM EDT2024-08-162.452.202.40+0.65+36.11%851136.26%
MCHP241018C001100002024-04-26 2:46PM EDT2024-10-183.863.503.80+1.06+37.86%348535.52%
MCHP241115C001100002024-04-26 3:46PM EDT2024-11-154.794.404.80+1.20+33.43%42237.03%
MCHP250117C001100002024-04-25 2:34PM EDT2025-01-176.205.706.10+1.30+26.53%455636.76%
MCHP260116C001100002024-04-26 1:26PM EDT2026-01-1612.8012.0012.50+1.50+13.27%210637.24%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P001100002023-07-17 3:25PM EDT2024-06-2120.7030.7031.100.00--44139.80%
MCHP241018P001100002024-04-26 10:11AM EDT2024-10-1818.7018.5020.40-5.30-22.08%56536.44%
MCHP241115P001100002024-03-12 10:23AM EDT2024-11-1521.8022.7024.500.00--149.67%
MCHP250117P001100002024-03-07 11:11AM EDT2025-01-1720.8624.1024.800.00-11244.34%