S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

82.40

-1.81

(-2.15%)

As of 02:23PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
36.70	0.00	-	1	0	40.00	0.40	0.00	-	3	3
-	-	-	-	-	45.00	0.15	0.00	-	80	671
-	-	-	-	-	47.50	0.57	0.00	-	-	0
-	-	-	-	-	50.00	0.60	0.00	-	3	257
17.28	0.00	-	1	5	55.00	0.20	0.00	-	3	18
25.66	0.00	-	1	174	60.00	0.04	0.00	-	2	60
19.59	-3.01	-13.32%	3	29	62.50	0.02	0.00	-	1	13
20.40	0.00	-	1	9	65.00	0.05	0.00	-	1	377
16.90	0.00	-	2	30	67.50	0.01	0.00	-	1	794
14.10	-0.30	-2.08%	2	201	70.00	0.03	0.00	-	2	1,004
12.00	0.00	-	2	35	72.50	0.08	0.00	-	1	6,762
8.70	-3.00	-25.64%	2	69	75.00	0.06	0.00	-	3	2,041
6.23	-7.39	-54.26%	1	195	77.50	0.05	-0.85	-94.44%	5	522
2.50	-2.23	-47.15%	19	445	80.00	0.05	+0.04	-	17	620
0.42	-1.73	-80.47%	3	648	82.50	0.55	+0.45	+450.00%	3,164	3,537
0.04	-0.49	-92.45%	16	865	85.00	2.40	+1.30	+118.18%	159	670
0.02	-0.03	-60.00%	2	758	87.50	4.85	+1.45	+42.65%	4	1,022
0.01	-0.04	-80.00%	70	2,819	90.00	7.42	+1.72	+30.18%	17	1,493
0.03	0.00	-	5	1,605	92.50	7.40	0.00	-	711	320
0.03	-0.01	-25.00%	5	2,044	95.00	9.50	0.00	-	690	200
0.03	-0.06	-66.67%	3	916	97.50	9.59	0.00	-	20	0
0.05	+0.04	+400.00%	1	2,929	100.00	14.90	0.00	-	2	1
0.15	0.00	-	20	1,851	105.00	20.35	0.00	-	6	0
0.05	0.00	-	1	349	110.00	-	-	-	-	-
0.25	0.00	-	32	107	115.00	-	-	-	-	-
0.13	0.00	-	1	18	120.00	-	-	-	-	-
0.05	0.00	-	2	26	125.00	-	-	-	-	-
0.20	0.00	-	-	10	135.00	-	-	-	-	-