MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 58 |
| 12.45 | 0.00 | - | 1 | 12 | 65.00 | 0.19 | -0.19 | -50.00% | 1 | 803 |
| - | - | - | - | - | 67.50 | 0.30 | -0.01 | -3.23% | 10 | 375 |
| 10.40 | +4.73 | +83.42% | 2 | 46 | 70.00 | 0.59 | +0.09 | +18.00% | 305 | 762 |
| 6.10 | +0.10 | +1.67% | 6 | 79 | 72.50 | 0.85 | -0.10 | -10.53% | 309 | 287 |
| 4.00 | -0.90 | -18.37% | 3 | 332 | 75.00 | 1.50 | +0.05 | +3.45% | 109 | 1,198 |
| 2.89 | -0.61 | -17.43% | 123 | 369 | 77.50 | 2.70 | +0.50 | +22.73% | 107 | 506 |
| 1.55 | -0.85 | -35.42% | 90 | 1,106 | 80.00 | 3.83 | +0.29 | +8.19% | 4 | 838 |
| 1.00 | -0.25 | -20.00% | 29 | 636 | 82.50 | 9.60 | 0.00 | - | - | 1 |
| 0.55 | -0.20 | -26.67% | 56 | 1,013 | 85.00 | 6.80 | 0.00 | - | 23 | 0 |
| 0.25 | +0.01 | +4.17% | 5 | 529 | 90.00 | 15.00 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 5 | 31 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 100.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 48.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.