Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 2 | 42 |
| 45.30 | 0.00 | - | 4 | 4 | 40.00 | 1.60 | 0.00 | - | 1 | 13 |
| 43.36 | 0.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 20 | 22 |
| 44.80 | 0.00 | - | 1 | 2 | 45.00 | 1.70 | 0.00 | - | 1 | 5 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 2.00 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 55.00 | 2.55 | 0.00 | - | 1 | 7 |
| 30.00 | 0.00 | - | 2 | 10 | 60.00 | 4.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 62.50 | 3.70 | -1.70 | -31.48% | 2 | 248 |
| 24.10 | 0.00 | - | 5 | 9 | 65.00 | 5.40 | 0.00 | - | 1 | 2 |
| 18.10 | 0.00 | - | 1 | 1 | 67.50 | 5.00 | -0.40 | -7.41% | 1 | 6 |
| 31.80 | 0.00 | - | 1 | 24 | 70.00 | 5.40 | -1.49 | -21.63% | 3 | 23 |
| 15.90 | 0.00 | - | 4 | 3 | 72.50 | 6.80 | 0.00 | - | 3 | 15 |
| 15.80 | 0.00 | - | 2 | 3 | 75.00 | 7.60 | 0.00 | - | 3 | 136 |
| 24.05 | 0.00 | - | 5 | 7 | 77.50 | 8.50 | 0.00 | - | 5 | 14 |
| 23.10 | 0.00 | - | 2 | 5 | 80.00 | 9.60 | 0.00 | - | 2 | 16 |
| 24.06 | 0.00 | - | 2 | 11 | 82.50 | 10.40 | 0.00 | - | 2 | 7 |
| 15.60 | 0.00 | - | 1 | 47 | 85.00 | 11.40 | 0.00 | - | 2 | 27 |
| 17.60 | 0.00 | - | 2 | 108 | 87.50 | 12.60 | 0.00 | - | 2 | 7 |
| 13.66 | 0.00 | - | 9 | 58 | 90.00 | 13.80 | 0.00 | - | 168 | 171 |
| 19.36 | +2.46 | +14.56% | 2 | 10 | 92.50 | 14.06 | 0.00 | - | 1 | 7 |
| 18.21 | +2.21 | +13.81% | 2 | 51 | 95.00 | 16.80 | 0.00 | - | 11 | 11 |
| 13.74 | 0.00 | - | 1 | 117 | 97.50 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 245 | 100.00 | - | - | - | - | - |
| 13.80 | +1.83 | +15.29% | 1 | 76 | 105.00 | - | - | - | - | - |
| 12.80 | +1.50 | +13.27% | 2 | 106 | 110.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 14 | 120.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 75 | 76 | 125.00 | 43.10 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 61 | 130.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.