Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 2 | 20 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 5 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.75 | 0.00 | - | 113 | 728 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 5 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.70 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.58 | -0.01 | -1.69% | 2 | 49 |
| 34.16 | 0.00 | - | 1 | 7 | 55.00 | 1.20 | 0.00 | - | 1 | 112 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 1.26 | 0.00 | - | 6 | 179 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | 1 | 350 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.94 | 0.00 | - | 1 | 622 |
| 21.60 | 0.00 | - | 5 | 12 | 67.50 | 3.30 | 0.00 | - | 100 | 449 |
| 28.15 | 0.00 | - | 2 | 101 | 70.00 | 4.30 | 0.00 | - | 1 | 1,024 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 2.70 | -2.40 | -47.06% | 3 | 524 |
| 21.20 | 0.00 | - | 2 | 95 | 75.00 | 3.80 | 0.00 | - | 10 | 344 |
| 17.10 | 0.00 | - | 1 | 160 | 77.50 | 3.90 | -0.60 | -13.33% | 11 | 354 |
| 13.00 | 0.00 | - | 22 | 143 | 80.00 | 4.50 | -0.40 | -8.16% | 1 | 1,094 |
| 19.00 | +5.82 | +44.16% | 2 | 210 | 82.50 | 5.30 | -0.80 | -13.11% | 9 | 419 |
| 9.30 | 0.00 | - | 1 | 944 | 85.00 | 6.10 | -0.90 | -12.86% | 8 | 1,299 |
| 15.90 | +2.10 | +15.22% | 1 | 138 | 87.50 | 7.00 | -1.00 | -12.50% | 2 | 580 |
| 14.10 | +2.50 | +21.55% | 4 | 742 | 90.00 | 9.20 | 0.00 | - | 7 | 1,781 |
| 13.10 | +1.50 | +12.93% | 6 | 814 | 92.50 | 9.20 | -2.20 | -19.30% | 7 | 188 |
| 11.45 | +2.05 | +21.81% | 18 | 1,387 | 95.00 | 10.30 | -5.40 | -34.39% | 30 | 289 |
| 5.10 | 0.00 | - | 1 | 713 | 97.50 | 18.40 | 0.00 | - | 1 | 50 |
| 9.60 | +1.55 | +19.25% | 20 | 1,291 | 100.00 | 17.00 | 0.00 | - | 1 | 9 |
| 7.80 | +1.50 | +23.81% | 1 | 308 | 105.00 | 18.50 | 0.00 | - | 1 | 2 |
| 6.20 | +1.30 | +26.53% | 4 | 556 | 110.00 | 20.86 | 0.00 | - | 1 | 12 |
| 4.90 | +1.10 | +28.95% | 5 | 681 | 115.00 | 28.40 | 0.00 | - | 1 | 2 |
| 3.77 | +2.32 | +160.00% | 128 | 104 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 3.00 | +1.30 | +76.47% | 125 | 124 | 125.00 | 34.70 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 4 | 1,611 | 135.00 | - | - | - | - | - |
| 1.35 | +0.40 | +42.11% | 3 | 86 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.