Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 29 |
| 22.50 | 0.00 | - | 1 | 12 | 65.00 | 1.36 | 0.00 | - | 8 | 49 |
| 17.00 | 0.00 | - | - | 1 | 70.00 | 3.60 | 0.00 | - | 857 | 866 |
| 22.50 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 5.40 | 0.00 | - | 2 | 221 |
| 16.90 | 0.00 | - | 5 | 14 | 77.50 | 5.00 | 0.00 | - | 20 | 405 |
| - | - | - | - | - | 80.00 | 7.10 | 0.00 | - | 301 | 188 |
| 10.60 | 0.00 | - | 1 | 3 | 82.50 | 8.20 | 0.00 | - | 1 | 69 |
| 15.60 | 0.00 | - | 14 | 149 | 85.00 | 7.17 | 0.00 | - | 12 | 42 |
| 11.59 | 0.00 | - | 1 | 7 | 87.50 | 9.50 | 0.00 | - | 1 | 24 |
| 10.26 | 0.00 | - | 1 | 64 | 90.00 | 10.60 | 0.00 | - | 5 | 455 |
| 9.20 | 0.00 | - | 4 | 1,013 | 92.50 | 11.70 | 0.00 | - | 11 | 222 |
| 7.76 | 0.00 | - | 1 | 314 | 95.00 | 15.80 | 0.00 | - | 1 | 20 |
| 9.08 | +1.48 | +19.47% | 2 | 25 | 97.50 | 17.10 | 0.00 | - | 1 | 1 |
| 6.41 | 0.00 | - | 4 | 125 | 100.00 | 15.36 | 0.00 | - | 1 | 8 |
| 4.68 | 0.00 | - | 2 | 89 | 105.00 | 22.80 | 0.00 | - | 6 | 6 |
| 4.79 | +1.20 | +33.43% | 4 | 22 | 110.00 | 21.80 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 268 | 115.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 53 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 10 | 59 | 125.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 154 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.