Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.30 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 34.30 | 0.00 | - | 7 | 15 | 60.00 | 0.58 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 65 |
| 23.00 | 0.00 | - | 1 | 44 | 65.00 | 0.88 | 0.00 | - | 140 | 215 |
| 26.10 | 0.00 | - | 13 | 27 | 67.50 | 1.90 | 0.00 | - | 29 | 216 |
| 20.80 | 0.00 | - | 1 | 55 | 70.00 | 2.15 | 0.00 | - | 1 | 76 |
| 17.42 | 0.00 | - | 1 | 84 | 72.50 | 3.50 | 0.00 | - | 1 | 96 |
| 11.90 | 0.00 | - | 4 | 397 | 75.00 | 3.70 | 0.00 | - | 31 | 78 |
| 15.70 | 0.00 | - | 144 | 150 | 77.50 | 2.40 | -1.40 | -36.84% | 1 | 29 |
| 18.60 | +3.90 | +26.53% | 1 | 92 | 80.00 | 3.90 | 0.00 | - | 10 | 277 |
| 9.90 | 0.00 | - | 1 | 30 | 82.50 | 5.27 | 0.00 | - | 10 | 126 |
| 7.00 | 0.00 | - | 1 | 252 | 85.00 | 4.39 | -1.71 | -28.03% | 1 | 260 |
| 7.00 | 0.00 | - | 15 | 242 | 87.50 | 6.30 | 0.00 | - | 28 | 550 |
| 10.50 | 0.00 | - | 1 | 1,808 | 90.00 | 7.10 | 0.00 | - | 5 | 937 |
| 10.30 | +5.60 | +119.15% | 1 | 1,293 | 92.50 | 7.40 | -0.90 | -10.84% | 4 | 31 |
| 9.20 | +1.40 | +17.95% | 67 | 4,476 | 95.00 | 8.50 | -1.60 | -15.84% | 7 | 114 |
| 8.10 | +1.30 | +19.12% | 3 | 262 | 97.50 | 9.90 | -5.45 | -35.50% | 5 | 12 |
| 6.90 | +1.00 | +16.95% | 5 | 1,056 | 100.00 | 12.90 | 0.00 | - | 5 | 10 |
| 5.15 | +1.35 | +35.53% | 1 | 287 | 105.00 | 17.60 | 0.00 | - | 1 | 32 |
| 3.86 | +1.06 | +37.86% | 3 | 485 | 110.00 | 18.70 | -5.30 | -22.08% | 56 | 5 |
| 2.10 | 0.00 | - | 10 | 2,503 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 1.40 | 0.00 | - | 5 | 722 | 120.00 | - | - | - | - | - |
| 1.50 | +0.50 | +50.00% | 1 | 35 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 116 | 96 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.