Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 1 | 60.00 | 0.51 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 177 |
| 16.55 | 0.00 | - | 1 | 6 | 70.00 | 1.55 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 1 | 1 | 72.50 | 2.40 | 0.00 | - | 4 | 49 |
| 17.30 | 0.00 | - | 1 | 74 | 75.00 | 2.05 | 0.00 | - | 28 | 146 |
| 15.60 | 0.00 | - | 89 | 87 | 77.50 | 1.95 | 0.00 | - | 1 | 121 |
| 14.50 | 0.00 | - | 1 | 119 | 80.00 | 1.90 | -1.60 | -45.71% | 12 | 201 |
| 9.30 | 0.00 | - | 10 | 23 | 82.50 | 4.40 | 0.00 | - | 1 | 205 |
| 10.50 | 0.00 | - | 1 | 32 | 85.00 | 3.10 | -5.00 | -61.73% | 1 | 200 |
| 8.85 | 0.00 | - | 1 | 68 | 87.50 | 4.00 | -1.30 | -24.53% | 13 | 181 |
| 10.23 | +2.54 | +33.03% | 6 | 489 | 90.00 | 4.90 | -0.90 | -15.52% | 12 | 68 |
| 8.40 | +0.90 | +12.00% | 27 | 150 | 92.50 | 6.10 | -6.20 | -50.41% | 13 | 116 |
| 7.50 | +2.10 | +38.89% | 8 | 772 | 95.00 | 7.40 | -1.30 | -14.94% | 2 | 75 |
| 6.40 | +1.60 | +33.33% | 10 | 75 | 97.50 | 10.90 | 0.00 | - | 1 | 33 |
| 5.40 | +1.70 | +45.95% | 10 | 424 | 100.00 | 15.30 | 0.00 | - | 1 | 6 |
| 2.90 | 0.00 | - | 30 | 122 | 105.00 | 18.10 | 0.00 | - | 1 | 3 |
| 2.45 | +0.65 | +36.11% | 85 | 11 | 110.00 | - | - | - | - | - |
| 1.70 | +0.65 | +61.90% | 3 | 59 | 115.00 | - | - | - | - | - |
| 1.00 | +0.60 | +150.00% | 212 | 312 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 85 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.