Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 256 | 837 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 44.70 | 0.00 | - | 5 | 28 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 39.20 | 0.00 | - | 2 | 9 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | -0.10 | -66.67% | 1 | 298 |
| 25.00 | 0.00 | - | 1 | 45 | 65.00 | 0.45 | 0.00 | - | 1,000 | 1,866 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.58 | 0.00 | - | 1 | 788 |
| 17.87 | 0.00 | - | 1 | 235 | 70.00 | 0.25 | 0.00 | - | 14 | 1,033 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.26 | -0.16 | -38.10% | 1 | 672 |
| 10.40 | 0.00 | - | 12 | 218 | 75.00 | 0.36 | -0.19 | -34.55% | 2 | 1,695 |
| 8.10 | 0.00 | - | 3 | 713 | 77.50 | 0.80 | -0.05 | -5.88% | 1 | 1,651 |
| 12.30 | 0.00 | - | 1 | 783 | 80.00 | 0.82 | -0.28 | -25.45% | 1,950 | 2,507 |
| 5.30 | 0.00 | - | 5 | 114 | 82.50 | 1.15 | -0.40 | -25.81% | 4 | 377 |
| 8.85 | 0.00 | - | 1 | 530 | 85.00 | 1.70 | -0.96 | -36.09% | 25 | 803 |
| 9.28 | +2.28 | +32.57% | 3 | 542 | 87.50 | 2.32 | -1.38 | -37.30% | 3 | 423 |
| 7.82 | +1.52 | +24.13% | 2 | 938 | 90.00 | 3.10 | -0.90 | -22.50% | 8 | 1,979 |
| 6.00 | +1.00 | +20.00% | 28 | 657 | 92.50 | 4.20 | -1.45 | -25.66% | 504 | 202 |
| 5.00 | +1.64 | +48.81% | 98 | 664 | 95.00 | 5.80 | -8.60 | -59.72% | 1 | 712 |
| 3.81 | +1.45 | +61.44% | 502 | 452 | 97.50 | 6.73 | -8.07 | -54.53% | 1 | 23 |
| 2.80 | +0.60 | +27.27% | 193 | 970 | 100.00 | 13.30 | 0.00 | - | 2 | 219 |
| 1.60 | +0.50 | +45.45% | 31 | 644 | 105.00 | 16.20 | 0.00 | - | 1 | 2 |
| 0.90 | +0.45 | +100.00% | 10 | 472 | 110.00 | 20.70 | 0.00 | - | - | 44 |
| 0.25 | 0.00 | - | 6 | 344 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 65 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 580 | 125.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 20 | 20 | 130.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 20 | 15 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.