Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 7 | 9 | 70.00 | 0.25 | 0.00 | - | 1 | 767 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.14 | -0.11 | -44.00% | 1 | 1,209 |
| 8.30 | 0.00 | - | 9 | 21 | 77.50 | 0.12 | -0.13 | -52.00% | 4 | 1,363 |
| 14.64 | +7.29 | +99.18% | 11 | 239 | 80.00 | 0.24 | -0.16 | -40.00% | 100 | 558 |
| 9.53 | 0.00 | - | 5 | 217 | 82.50 | 0.45 | -0.18 | -28.57% | 47 | 1,387 |
| 10.20 | +2.80 | +37.84% | 16 | 305 | 85.00 | 0.70 | -0.30 | -30.00% | 21 | 229 |
| 8.20 | +1.90 | +30.16% | 7 | 399 | 87.50 | 1.10 | -0.60 | -35.29% | 28 | 1,548 |
| 6.08 | +1.18 | +24.08% | 50 | 3,014 | 90.00 | 1.87 | -0.57 | -23.36% | 411 | 503 |
| 4.65 | +1.15 | +32.86% | 172 | 1,079 | 92.50 | 2.76 | -0.94 | -25.41% | 216 | 345 |
| 3.17 | +0.62 | +24.31% | 348 | 431 | 95.00 | 3.89 | -1.97 | -33.62% | 117 | 87 |
| 2.22 | +0.67 | +43.23% | 121 | 337 | 97.50 | 5.20 | -4.00 | -43.48% | 31 | 19 |
| 1.40 | +0.30 | +27.27% | 532 | 570 | 100.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.60 | +0.16 | +36.36% | 19 | 291 | 105.00 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 25 | 108 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 25 | 59 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.