Canada markets open in 3 hours 32 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.56-3.26 (-3.30%)
At close: 04:00PM EDT
95.15 -0.41 (-0.43%)
Pre-Market: 05:32AM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000925002024-05-28 1:02PM EDT2024-06-217.000.000.000.00-2500.00%
MCHP240719C000925002024-05-28 9:30AM EDT2024-07-197.800.000.000.00-100.00%
MCHP240816C000925002024-05-29 9:58AM EDT2024-08-168.800.000.000.00-300.00%
MCHP241018C000925002024-05-23 12:44PM EDT2024-10-1812.050.000.000.00-1000.00%
MCHP241115C000925002024-05-29 9:55AM EDT2024-11-1512.100.000.000.00-800.00%
MCHP250117C000925002024-05-20 11:11AM EDT2025-01-1713.000.000.000.00-300.00%
MCHP260116C000925002024-05-22 1:03PM EDT2026-01-1622.050.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000925002024-05-29 3:12PM EDT2024-06-211.280.000.000.00-88503.13%
MCHP240719P000925002024-05-29 12:23PM EDT2024-07-192.100.000.000.00-3003.13%
MCHP240816P000925002024-05-29 10:44AM EDT2024-08-163.200.000.000.00-1301.56%
MCHP241018P000925002024-05-28 11:02AM EDT2024-10-184.200.000.000.00-1601.56%
MCHP241115P000925002024-05-29 3:47PM EDT2024-11-155.900.000.000.00-5501.56%
MCHP250117P000925002024-05-23 10:17AM EDT2025-01-176.000.000.000.00-800.78%
MCHP260116P000925002024-05-20 11:49AM EDT2026-01-1611.600.000.000.00-200.78%