Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00072500 | 2024-09-20 9:32AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00072500 | 2024-10-04 10:31AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP250117C00072500 | 2024-10-04 2:03PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCHP250221C00072500 | 2024-09-24 10:00AM EDT | 2025-02-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250417C00072500 | 2024-09-10 10:14AM EDT | 2025-04-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250516C00072500 | 2024-09-17 3:23PM EDT | 2025-05-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250620C00072500 | 2024-08-26 10:00AM EDT | 2025-06-20 | 16.41 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 40.69% |
| MCHP260116C00072500 | 2024-07-11 12:42PM EDT | 2026-01-16 | 28.20 | 14.20 | 17.40 | 0.00 | - | 1 | 3 | 44.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00072500 | 2024-10-08 3:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| MCHP241115P00072500 | 2024-10-08 11:18AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250117P00072500 | 2024-10-07 11:40AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MCHP250221P00072500 | 2024-10-07 12:10PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCHP250417P00072500 | 2024-09-25 12:51PM EDT | 2025-04-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MCHP250516P00072500 | 2024-10-02 2:48PM EDT | 2025-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCHP250620P00072500 | 2024-09-16 2:49PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCHP250919P00072500 | 2024-10-01 10:38AM EDT | 2025-09-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCHP260116P00072500 | 2024-08-12 12:04PM EDT | 2026-01-16 | 10.40 | 9.70 | 10.10 | 0.00 | - | 1 | 29 | 36.93% |
| MCHP270115P00072500 | 2024-09-17 10:15AM EDT | 2027-01-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.