Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 37 | 2024-10-18 | 0.14 | -0.05 | -26.32% | 21 | 377 |
| 14.80 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.10 | -0.20 | -15.38% | 4 | 86 |
| 13.12 | 0.00 | - | 1 | 25 | 2025-01-17 | 2.67 | 0.00 | - | 6 | 403 |
| 14.60 | 0.00 | - | 1 | 2 | 2025-02-21 | 2.85 | 0.00 | - | 3 | 373 |
| 14.70 | 0.00 | - | - | 19 | 2025-04-17 | 3.60 | 0.00 | - | 225 | 260 |
| 15.40 | 0.00 | - | 8 | 30 | 2025-05-16 | 4.60 | +0.15 | +3.37% | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.80 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | - | 2 | 2025-08-15 | 7.50 | 0.00 | - | 61 | 126 |
| 16.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.