Canada markets close in 4 hours 40 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.08+0.52 (+0.54%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000650002024-04-24 11:23AM EDT2024-06-2125.0031.8035.500.00-10156.25%
MCHP240719C000650002023-12-11 2:01PM EDT2024-07-1926.5021.6023.900.00--10.00%
MCHP241018C000650002024-04-16 9:39AM EDT2024-10-1823.0029.2032.900.00-14456.10%
MCHP241115C000650002024-04-23 9:46AM EDT2024-11-1522.500.000.000.00-1120.00%
MCHP250117C000650002024-01-10 10:38AM EDT2025-01-1724.6522.4025.600.00-3230.00%
MCHP260116C000650002024-02-14 12:33PM EDT2026-01-1624.1030.0031.600.00-5919.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000650002024-05-20 2:42PM EDT2024-06-210.050.000.300.00-11,86679.59%
MCHP240719P000650002024-05-07 2:05PM EDT2024-07-190.050.000.400.00-24656.06%
MCHP240816P000650002024-05-08 3:38PM EDT2024-08-160.250.000.600.00-212856.01%
MCHP241018P000650002024-04-09 10:26AM EDT2024-10-180.880.100.700.00-14021543.29%
MCHP241115P000650002024-05-09 1:18PM EDT2024-11-150.900.300.650.00-15538.89%
MCHP250117P000650002024-05-14 11:14AM EDT2025-01-171.150.800.950.00-10650636.45%
MCHP260116P000650002024-04-23 12:14PM EDT2026-01-165.400.000.000.00-126.25%