Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:62.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00062500 | 2024-10-01 10:20AM EDT | 2024-10-18 | 15.90 | 13.10 | 13.50 | 0.00 | - | 1 | 20 | 123.83% |
| MCHP250117C00062500 | 2024-10-08 1:07PM EDT | 2025-01-17 | 16.70 | 14.90 | 15.30 | 0.00 | - | 3 | 8 | 49.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00062500 | 2024-10-08 1:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 80.47% |
| MCHP250117P00062500 | 2024-10-04 10:25AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 285 | 41.80% |
| MCHP260116P00062500 | 2024-08-12 10:53AM EDT | 2026-01-16 | 6.30 | 4.50 | 6.30 | 0.00 | - | 14 | 251 | 38.22% |
© 2024 Yahoo. All rights reserved.