Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 186.82% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 213.57% |
| MCHP250117C00055000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 36.00 | 32.80 | 37.20 | 0.00 | - | 1 | 7 | 146.36% |
| MCHP250620C00055000 | 2024-06-28 2:07PM EDT | 2025-06-20 | 38.06 | 33.70 | 35.40 | 0.00 | - | 1 | 1 | 95.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00055000 | 2024-08-22 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 113.28% |
| MCHP241018P00055000 | 2024-08-12 3:00PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 59.96% |
| MCHP241115P00055000 | 2024-08-21 2:58PM EDT | 2024-11-15 | 0.37 | 0.10 | 0.65 | 0.00 | - | 2 | 125 | 53.42% |
| MCHP250117P00055000 | 2024-09-06 2:08PM EDT | 2025-01-17 | 1.30 | 0.70 | 1.50 | 0.00 | - | 2 | 297 | 54.59% |
| MCHP250221P00055000 | 2024-09-06 3:52PM EDT | 2025-02-21 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 45.04% |
| MCHP250516P00055000 | 2024-08-26 2:35PM EDT | 2025-05-16 | 1.62 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 43.15% |
| MCHP250620P00055000 | 2024-08-29 10:24AM EDT | 2025-06-20 | 1.75 | 2.10 | 2.40 | 0.00 | - | 1 | 400 | 43.14% |
| MCHP250815P00055000 | 2024-08-21 12:03PM EDT | 2025-08-15 | 2.23 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 41.80% |
| MCHP260116P00055000 | 2024-09-10 2:45PM EDT | 2026-01-16 | 4.62 | 3.70 | 4.20 | 0.00 | - | 2 | 10 | 41.10% |
© 2024 Yahoo. All rights reserved.