Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 20 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 12 |
| 37.00 | 0.00 | - | - | 4 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 2 |
| 26.68 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2025-02-21 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 0.98 | 0.00 | - | 1 | 1 |
| 28.90 | 0.00 | - | - | 1 | 2025-05-16 | 1.70 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 50.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 257 |
| 31.63 | 0.00 | - | 1 | 1 | 2027-01-15 | 5.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.