Canada markets open in 2 hours 4 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.52+0.99 (+1.06%)
At close: 04:00PM EDT
92.15 -2.37 (-2.51%)
Pre-Market: 07:23AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000500002024-05-20 1:14PM EDT2024-06-2147.420.000.000.00-320.00%
MCHP241018C000500002023-11-07 10:50AM EDT2024-10-1828.0037.0039.200.00-4200.00%
MCHP241115C000500002024-01-16 12:29PM EDT2024-11-1537.0031.8035.000.00--00.00%
MCHP250117C000500002024-02-23 4:09PM EDT2025-01-1734.8037.4041.800.00-140.00%
MCHP260116C000500002024-06-12 2:20PM EDT2026-01-1647.200.000.000.00-150.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000500002024-03-28 10:22AM EDT2024-06-210.050.000.350.00-129201.17%
MCHP241018P000500002024-01-22 3:53PM EDT2024-10-180.600.001.250.00-71367.19%
MCHP241115P000500002024-04-05 2:22PM EDT2024-11-150.400.002.400.00-1170.70%
MCHP250117P000500002024-05-24 9:30AM EDT2025-01-170.200.000.000.00-14612.50%
MCHP260116P000500002024-05-16 2:53PM EDT2026-01-161.500.000.000.00-125212.50%