Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00047500 | 2024-09-18 3:11PM EDT | 2024-10-18 | 29.20 | 28.70 | 30.60 | 0.00 | - | - | 0 | 221.29% |
| MCHP250919C00047500 | 2024-10-01 12:32PM EDT | 2025-09-19 | 31.70 | 30.60 | 32.10 | 0.00 | - | - | 1 | 48.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00047500 | 2023-11-28 12:25PM EDT | 2024-10-18 | 0.72 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 271.39% |
| MCHP250117P00047500 | 2024-08-05 2:02PM EDT | 2025-01-17 | 1.00 | 0.30 | 2.05 | 0.00 | - | 2 | 78 | 74.41% |
| MCHP250417P00047500 | 2024-10-08 9:34AM EDT | 2025-04-17 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 23 | 48.78% |
| MCHP250516P00047500 | 2024-08-26 2:35PM EDT | 2025-05-16 | 0.87 | 0.80 | 0.95 | 0.00 | - | - | 1 | 47.49% |
| MCHP250815P00047500 | 2024-08-21 12:03PM EDT | 2025-08-15 | 1.28 | 1.35 | 1.75 | 0.00 | - | - | 1 | 47.56% |
| MCHP260116P00047500 | 2024-08-02 1:11PM EDT | 2026-01-16 | 2.50 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 40.91% |
© 2024 Yahoo. All rights reserved.