Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
91.36 +0.01 (+0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000450002023-11-03 11:05AM EDT2024-06-2130.9039.8041.500.00-130.00%
MCHP241018C000450002023-07-06 11:31AM EDT2024-10-1843.9040.1040.800.00-120.00%
MCHP250117C000450002024-01-29 12:43PM EDT2025-01-1742.1836.3040.800.00-180.00%
MCHP260116C000450002024-01-19 12:59PM EDT2026-01-1644.8036.5041.200.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000450002024-03-14 11:08AM EDT2024-06-210.050.000.350.00-10127252.34%
MCHP240719P000450002024-02-20 2:15PM EDT2024-07-190.060.000.400.00--1115.23%
MCHP241018P000450002024-05-20 10:33AM EDT2024-10-180.050.002.200.00-6711,45584.91%
MCHP241115P000450002024-05-22 9:58AM EDT2024-11-151.020.002.200.00--1076.81%
MCHP250117P000450002024-01-30 12:36PM EDT2025-01-170.700.201.850.00-72063.62%
MCHP260116P000450002024-04-22 11:31AM EDT2026-01-161.700.000.000.00-1012.50%