Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250117C00040000 | 2024-10-07 3:14PM EDT | 2025-01-17 | 36.50 | 37.10 | 38.70 | 0.00 | - | 1 | 6 | 86.43% |
| MCHP250620C00040000 | 2024-09-10 10:04AM EDT | 2025-06-20 | 35.00 | 37.60 | 38.80 | 0.00 | - | 1 | 1 | 55.35% |
| MCHP260116C00040000 | 2024-02-02 4:19PM EDT | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | - | 4 | 4 | 104.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00040000 | 2024-05-30 2:59PM EDT | 2024-10-18 | 0.09 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 378.32% |
| MCHP250117P00040000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 1,531 | 96.34% |
| MCHP260116P00040000 | 2024-09-25 3:51PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 46.86% |
© 2024 Yahoo. All rights reserved.