Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP260116C00037500 | 2024-09-10 10:04AM EDT | 2026-01-16 | 37.55 | 40.60 | 43.30 | 0.00 | - | - | 1 | 70.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00037500 | 2023-11-27 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCHP250117P00037500 | 2024-06-27 1:37PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 101.81% |
| MCHP250221P00037500 | 2024-09-20 10:29AM EDT | 2025-02-21 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1,734 | 1,734 | 58.01% |
| MCHP260116P00037500 | 2024-10-03 12:45PM EDT | 2026-01-16 | 1.15 | 0.75 | 2.20 | 0.00 | - | 2 | 62 | 56.18% |
© 2024 Yahoo. All rights reserved.