Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00145000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 259.57% |
| MCHP250117C00145000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.44 | 0.20 | 2.35 | 0.00 | - | 2 | 132 | 80.30% |
| MCHP250620C00145000 | 2024-08-20 12:51PM EDT | 2025-06-20 | 0.43 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 43.99% |
| MCHP260116C00145000 | 2024-08-12 3:33PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.45 | 0.00 | - | 1 | 6 | 37.94% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.