Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00140000 | 2024-07-15 2:31PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.35 | 0.00 | - | 5 | 117 | 205.57% |
| MCHP241115C00140000 | 2024-07-12 1:14PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 109.96% |
| MCHP250117C00140000 | 2024-07-10 12:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 155 | 67.99% |
| MCHP250620C00140000 | 2024-07-10 11:33AM EDT | 2025-06-20 | 2.10 | 0.30 | 0.95 | 0.00 | - | - | 75 | 45.70% |
| MCHP260116C00140000 | 2024-07-05 11:26AM EDT | 2026-01-16 | 3.60 | 1.20 | 2.05 | 0.00 | - | 1 | 12 | 40.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00140000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 62.30 | 62.30 | 64.20 | 0.00 | - | 1 | 0 | 108.40% |
© 2024 Yahoo. All rights reserved.