Canada markets close in 1 hour 13 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.89-4.56 (-4.88%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C001350002024-04-26 3:32PM EDT2024-06-210.100.001.350.00-11354.30%
MCHP240719C001350002024-03-07 1:15PM EDT2024-07-190.450.000.600.00-1278.32%
MCHP240816C001350002024-06-13 1:08PM EDT2024-08-160.400.000.450.00-1753.71%
MCHP241018C001350002024-05-24 11:41AM EDT2024-10-180.600.000.750.00-21346.61%
MCHP241115C001350002024-05-28 3:58PM EDT2024-11-151.000.050.400.00-117237.01%
MCHP250117C001350002024-06-17 9:47AM EDT2025-01-170.600.500.650.00-11,63534.16%
MCHP250620C001350002024-05-28 2:17PM EDT2025-06-203.800.002.000.00-5534.20%
MCHP260116C001350002024-05-15 12:42PM EDT2026-01-165.603.904.600.00-12735.75%
PutsforJune 21, 2024