Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.02-4.43 (-4.74%)
At close: 04:00PM EDT
89.25 +0.23 (+0.26%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C001300002024-04-26 3:33PM EDT2024-06-210.100.000.150.00-2039226.56%
MCHP240719C001300002024-03-13 9:44AM EDT2024-07-190.450.050.650.00--1074.51%
MCHP240816C001300002024-05-24 12:57PM EDT2024-08-160.350.000.500.00-114350.49%
MCHP241018C001300002024-05-31 3:24PM EDT2024-10-180.500.001.800.00-909154.05%
MCHP241115C001300002024-04-23 3:59PM EDT2024-11-150.610.000.000.00-53612.50%
MCHP250117C001300002024-05-22 3:55PM EDT2025-01-172.500.650.850.00-119833.67%
MCHP250620C001300002024-06-10 10:30AM EDT2025-06-203.110.202.500.00-399034.30%
MCHP260116C001300002024-05-29 11:08AM EDT2026-01-166.902.406.600.00-116439.18%
PutsforJune 21, 2024