Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00125000 | 2024-07-12 11:10AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.35 | 0.00 | - | 6 | 38 | 96.14% |
| MCHP241115C00125000 | 2024-08-02 10:11AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 63.87% |
| MCHP250117C00125000 | 2024-08-23 12:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 429 | 45.70% |
| MCHP250221C00125000 | 2024-08-19 11:53AM EDT | 2025-02-21 | 0.39 | 0.15 | 0.50 | 0.00 | - | 6 | 8 | 42.19% |
| MCHP250620C00125000 | 2024-07-19 11:15AM EDT | 2025-06-20 | 3.10 | 1.15 | 1.60 | 0.00 | - | 1 | 605 | 41.68% |
| MCHP260116C00125000 | 2024-07-08 11:20AM EDT | 2026-01-16 | 5.90 | 1.75 | 2.45 | 0.00 | - | 1 | 164 | 35.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 34.70 | 36.80 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117P00125000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 34.32 | 31.40 | 32.40 | 0.00 | - | 3 | 2 | 0.00% |
| MCHP260116P00125000 | 2024-07-12 3:51PM EDT | 2026-01-16 | 34.90 | 48.80 | 52.00 | 0.00 | - | 12 | 24 | 43.99% |
© 2024 Yahoo. All rights reserved.