Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00120000 | 2024-07-22 1:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 178.71% |
| MCHP241018C00120000 | 2024-08-07 3:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 838 | 79.98% |
| MCHP241115C00120000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 492 | 59.57% |
| MCHP250117C00120000 | 2024-09-04 10:18AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 303 | 48.51% |
| MCHP250516C00120000 | 2024-08-12 11:45AM EDT | 2025-05-16 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 37.62% |
| MCHP250620C00120000 | 2024-08-05 3:59PM EDT | 2025-06-20 | 1.25 | 1.05 | 1.40 | 0.00 | - | 8 | 569 | 37.84% |
| MCHP260116C00120000 | 2024-07-17 10:32AM EDT | 2026-01-16 | 8.72 | 3.40 | 5.80 | 0.00 | - | 1 | 37 | 45.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| MCHP250620P00120000 | 2024-07-10 2:53PM EDT | 2025-06-20 | 26.60 | 42.20 | 46.70 | 0.00 | - | - | 4 | 53.97% |
| MCHP260116P00120000 | 2024-07-12 10:42AM EDT | 2026-01-16 | 29.70 | 43.00 | 45.10 | 0.00 | - | - | 29 | 34.78% |
© 2024 Yahoo. All rights reserved.